新聞|股票|評論|外匯|債券|基金|期貨|黃金|銀行|保險|數據|行情|信托|理財|收藏|讀書|汽車|房產|科技|視頻|博客|微博|股吧|論壇
和訊網> 港股> 行情> A+H股板塊 自動(每分鐘刷新一次) 手動
*註:比價=H股價*0.8495/A股價15分鐘延遲行情,資訊由湯森路透提供。
序號A股代碼A股名稱H股代碼H股名稱A股價格(RMB)H股價格(HKD)兩地比價(H*0.8495/A)A股漲跌幅H股漲跌幅 成交量比(H/A)
1000513麗珠集團01513麗珠醫藥71.16052.4000.6271.83%2.75%0.000386
2601318中國平安02318中國平安78.54049.9500.5443.74%-0.79%0.009424
3002594比亞迪01211比亞迪股份71.68046.6000.5583.15%2.98%0.005192
4601336新華保險01336新華保險71.50042.2000.5050.96%3.43%0.009851
5600600青島啤酒00168青島啤酒股份33.55035.2000.9061.08%-3.16%0.003747
6601601中國太保02601中國太保47.96031.3000.5660.52%4.51%0.012100
7600196復星醫藥02196復星醫藥42.15029.7000.601-0.07%-0.83%0.001939
8600660福耀玻璃03606福耀玻璃28.98029.5500.8972.15%-1.50%0.003357
9600585海螺水泥00914安徽海螺水泥股份28.93025.8500.7840.17%0.98%0.001675
10601628中國人壽02628中國人壽34.86025.6000.6402.29%0.00%0.015941
11600036招商銀行03968招商銀行30.74023.4500.6640.69%-0.42%0.004694
12601607上海醫藥02607上海醫藥26.12022.7000.7421.01%2.95%0.002264
14000002萬 科A02202萬科企業30.10020.7500.5884.15%0.00%0.001453
15601088中國神華01088中國神華23.53019.0800.705-0.68%-0.73%0.006221
16600030中信證券06030中信證券19.11016.3000.7297.78%-0.49%0.000212
17000776廣發證券01776廣發證券18.40016.0800.7594.96%-0.25%0.000381
18601211國泰君安02611國泰君安20.84015.7400.6693.12%0.77%0.000243
19000063中興通訊00763中興通訊39.80015.6600.3411.40%-0.38%0.000616
20601688華泰證券06886HTSC20.16015.3000.6505.83%0.13%0.000464
22601238廣汽集團02238廣汽集團24.71013.1200.464-1.51%3.47%0.020398
23600837海通證券06837海通證券14.70013.1000.7953.59%-0.61%0.001264
24000338濰柴動力02338濰柴動力8.51012.7801.357-0.82%-0.78%0.001115
25000039中集集團02039中集集團20.32012.6200.5361.20%-3.66%0.001827
26002672東江環保00895東江環保15.46012.5800.7121.31%3.62%0.003500
27600999招商證券06099招商證券20.02012.0600.5126.21%-0.33%0.000430
28002202金風科技02208金風科技17.60011.7800.5892.09%1.55%0.000358
29600362江西銅業00358江西銅業股份16.35011.6600.6190.06%-1.85%0.005335
30601788光大證券06178光大證券15.29011.2600.6383.10%-0.35%0.000084
31000921海信科龍00921海信科龍15.13011.1600.6321.20%1.27%0.000864
32600377寧滬高速00177江蘇寧滬高速公路9.77011.1601.053-0.61%0.00%0.007323
33601186中國鐵建01186中國鐵建11.86010.6400.8220.94%-1.12%0.002142
34601800中國交建01800中國交通建設14.25010.5200.6380.92%-0.75%0.014235
35603157拉夏貝爾06116拉夏貝爾18.7309.4800.447-1.89%0.00%0.000281
36000488晨鳴紙業01812晨鳴紙業16.5509.0700.482-0.24%-0.55%0.001643
37601633長城汽車02333長城汽車11.5908.3300.643-0.43%1.34%0.124577
38600016民生銀行01988民生銀行8.6107.9400.8430.23%-0.63%0.004153
39601111中國國航00753中國國航11.0307.4400.5750.09%-0.37%0.004444
40600548深高速00548深圳高速公路股份9.2507.3800.697-1.18%-0.14%0.021023
41600958東方證券03958東方證券16.2807.2900.3874.43%0.28%0.000436
42601766中國中車01766中國中車10.8707.2900.6191.97%-0.41%0.001310
43601881中國銀河06881中國銀河12.6807.1400.5054.19%-1.24%0.004064
44601808中海油服02883中海油田服務11.1706.7400.5210.45%-3.02%0.047366
45600875東方電氣01072東方電氣10.9106.6800.5670.74%-1.18%0.000635
46601811新華文軒00811新華文軒13.4006.6200.433-0.81%-0.30%0.007765
47002703浙江世寶01057浙江世寶9.4606.6100.6243.28%0.00%0.001073
48601939建設銀行00939建設銀行7.1806.4500.7830.84%-0.62%0.031459
49601390中國中鐵00390中國中鐵8.7506.4300.6830.69%-0.92%0.003797
50600028中國石化00386中國石油化工股份5.9906.4001.087-0.17%0.47%0.007336
51000756新華制藥00719山東新華制藥股份13.9406.2500.408-3.60%0.97%0.001623
52600011華能國際00902華能國際電力股份6.5306.1900.876-0.76%0.32%0.091954
53600029南方航空01055中國南方航空股份10.3406.0400.5130.10%0.67%0.003683
54601328交通銀行03328交通銀行6.2406.0100.8510.48%-0.17%0.002526
55600012皖通高速00995安徽皖通高速公路13.4005.9600.3890.00%1.36%0.006389
56600188兗州煤業01171兗州煤業股份13.2705.8300.381-0.38%-3.64%0.011142
57002910莊園牧場01533莊園牧場28.5005.3800.163-10.01%1.51%0.000001
58601398工商銀行01398工商銀行6.1205.2200.7390.16%0.38%0.011704
59601857中國石油00857中國石油股份8.2005.2000.5520.24%-1.14%0.040513
60000898鞍鋼股份00347鞍鋼股份6.3405.1600.7311.12%-1.71%0.007122
61600874創業環保01065天津創業環保股份13.3905.0500.330-2.12%0.20%0.003552
62601998中信銀行00998中信銀行6.3604.8100.6811.44%-4.56%0.016464
63600775南京熊貓00553南京熊貓電子股份8.8504.5800.486-0.23%-0.43%0.002564
64600688上海石化00338上海石油化工股份6.5204.5500.6440.15%0.00%0.006315
65600115東方航空00670中國東方航空股份7.0204.5500.552-0.28%-0.66%0.001320
66600026中遠海能01138中海發展股份5.9304.4000.7480.17%0.00%0.023681
67601333廣深鐵路00525廣深鐵路股份4.8204.2500.903-0.62%-1.85%0.003950
68600876洛陽玻璃01108洛陽玻璃股份19.8304.1500.1860.25%0.00%0.003446
69601717鄭煤機00564鄭煤機7.8404.0300.4891.03%-0.49%0.000560
70601038一拖股份00038第一拖拉機股份7.7703.9600.4810.91%0.00%0.013641
71601988中國銀行03988中國銀行3.9703.9101.1070.76%0.26%0.019441
72601992金隅股份02009金隅股份5.6803.8600.6560.00%0.78%0.016603
73601375中原證券01375中州證券7.4603.8600.4683.04%-4.22%0.002616
74601288農業銀行01288農業銀行3.6903.7801.0700.54%0.27%0.004079
75600027華電國際01071華電國際電力股份4.2103.6800.782-0.71%-0.81%0.042781
76601818光大銀行06818中國光大銀行4.1403.6700.7790.73%-0.27%0.002045
77600635大眾公用01635大眾公用4.7503.6300.7710.21%0.28%0.000452
79601919中遠海控01919中國遠洋6.1203.5300.5000.49%-1.67%0.006003
80000157中聯重科01157中聯重科4.4403.4400.7310.23%-1.43%0.004908
81601898中煤能源01898中煤能源5.6403.4200.581-0.18%-1.16%0.013577
82601727上海電氣02727上海電氣7.1703.3500.407-1.24%-1.18%0.007184
83601107四川成渝00107四川成渝高速公路4.3103.3300.707-0.69%-0.30%0.004152
84601588北辰實業00588北京北辰實業股份5.5803.2500.552-0.53%-1.52%0.016852
85601991大唐發電00991大唐發電4.3502.8500.6050.46%-1.38%0.074054
86600808馬鋼股份00323馬鞍山鋼鐵股份4.2102.7600.5860.72%-2.47%0.004210
87601618中國中冶01618中國中冶5.0302.6900.4570.20%0.00%0.006162
88601899紫金礦業02899紫金礦業3.6702.5600.725-1.08%-1.54%0.007824
90603993洛陽鉬業03993洛陽鉬業6.0902.4200.343-2.09%-5.84%0.006967
91601326秦港股份03369秦港股份6.7002.4200.343-0.59%1.26%0.003422
92600860*ST京城00187京城機電股份6.5902.2200.314-0.15%-2.63%0.014048
94601866中遠海發02866中海集運3.5701.6800.4760.00%-2.89%0.034714
95601880大連港02880大連港2.8801.3500.573-0.35%0.00%0.002018
96600871石化油服01033儀征化纖股份2.9801.3000.552-0.67%-2.26%0.011486
97002490*ST墨龍00568山東墨龍5.1401.1900.202-0.58%-1.65%0.001395
99601939建設銀行04606CCB 15USDPREF7.180----0.84%0.00%--
100601328交通銀行04605BOCOM 15USDPREF6.240----0.48%0.00%--
101601398工商銀行84602ICBC CNHPREF1-R6.120----0.16%0.00%--
102601398工商銀行04604ICBC EURPREF16.120----0.16%0.00%--
103600036招商銀行30.740----0.69%0.00%--
104601398工商銀行04603ICBC USDPREF16.120----0.16%0.00%--
105601988中國銀行04601BOC 2014 PREF3.970----0.76%0.00%--
106600016民生銀行04609CMBC 16USDPREF8.610----0.23%0.00%--
*註:比價=H股價*0.8495/A股價15分鐘延遲行情,資訊由湯森路透提供。