新聞|股票|評論|外匯|債券|基金|期貨|黃金|銀行|保險|數據|行情|信托|理財|收藏|讀書|汽車|房產|科技|視頻|博客|微博|股吧|論壇
和訊網> 港股> 行情> A+H股板塊 自動(每分鐘刷新一次) 手動
*註:比價=H股價*0.7964/A股價15分鐘延遲行情,資訊由湯森路透提供。
序號A股代碼A股名稱H股代碼H股名稱A股價格(RMB)H股價格(HKD)兩地比價(H*0.7964/A)A股漲跌幅H股漲跌幅 成交量比(H/A)
1601318中國平安02318中國平安70.64059.4500.6761.25%0.68%0.005568
2601336新華保險01336新華保險55.08053.5000.7750.92%1.52%0.005137
3002594比亞迪01211比亞迪股份62.80049.4500.6350.77%2.06%0.009882
4000513麗珠集團01513麗珠醫藥69.25044.3500.512-0.79%1.03%0.000235
5601601中國太保02601中國太保41.47036.3500.7062.32%-0.68%0.005158
6600600青島啤酒00168青島啤酒股份38.63033.8500.7090.52%0.15%0.001081
7600585海螺水泥00914安徽海螺水泥股份33.69028.7500.6940.60%-0.69%0.002596
8600196復星醫藥02196復星醫藥40.16028.5500.568-0.52%0.00%0.002120
9600036招商銀行03968招商銀行31.78026.7000.6860.89%0.75%0.002643
10601628中國人壽02628中國人壽27.26025.0500.7390.44%0.40%0.021770
11000002萬 科A02202萬科企業34.72023.0000.5393.03%0.88%0.002822
12601607上海醫藥02607上海醫藥22.10021.3000.7710.41%2.40%0.004503
13000063中興通訊00763中興通訊31.32020.4500.5250.32%2.76%0.001053
14600332白雲山00874白雲山25.06020.3000.647-0.32%-0.73%0.001079
15601088中國神華01088中國神華25.62019.9800.6360.99%-0.60%0.005594
16600030中信證券06030中信證券18.19017.0000.7521.00%1.07%0.001168
17000039中集集團02039中集集團18.62016.0800.7110.76%-1.95%0.005891
18601238廣汽集團02238廣汽集團21.27015.6600.5940.14%2.22%0.131645
19600362江西銅業00358江西銅業股份18.81014.0600.6220.75%0.86%0.007390
21600837海通證券06837海通證券12.15013.3200.8840.58%0.00%0.004308
22000488晨鳴紙業01812晨鳴紙業18.06012.1000.5354.39%1.85%0.000577
23600377寧滬高速00177江蘇寧滬高速公路9.82011.5601.023-0.10%0.70%0.008958
24000921海信科龍00921海信科龍13.21011.2800.691-0.68%3.49%0.006356
25002672東江環保00895東江環保14.51010.5000.5971.04%1.35%0.004245
26601800中國交建01800中國交通建設13.50010.4400.6406.30%-0.95%0.005304
27601186中國鐵建01186中國鐵建10.65010.3400.8231.53%-0.58%0.002124
28601633長城汽車02333長城汽車12.20010.3400.6861.92%4.87%0.346419
29603157拉夏貝爾06116拉夏貝爾15.6609.9300.5272.02%0.00%0.000019
30002202金風科技02208金風科技16.1108.9800.447-1.95%1.13%0.001607
31600875東方電氣01072東方電氣9.4008.4800.750-0.74%-1.85%0.000479
32000338濰柴動力02338濰柴動力8.5208.0000.796-0.47%0.76%0.003385
33600188兗州煤業01171兗州煤業股份17.1307.9700.3732.57%-1.24%0.004504
34600016民生銀行01988民生銀行8.7907.9700.7932.81%0.00%0.001499
35601111中國國航00753中國國航13.9007.1400.4370.58%1.71%0.001629
36601881中國銀河06881中國銀河10.0607.1400.5690.40%-0.42%0.008127
37600548深高速00548深圳高速公路股份8.9207.1000.7070.56%0.28%0.004712
38601766中國中車01766中國南車10.4207.1000.5650.87%0.00%0.002558
39000756新華制藥00719山東新華制藥股份11.4507.0700.512-1.55%0.00%0.000409
40601808中海油服02883中海油田服務10.9006.9500.5530.46%-0.14%0.007630
41000898鞍鋼股份00347鞍鋼股份7.4806.7900.7731.49%-2.02%0.006963
42601939建設銀行00939建設銀行8.8006.6500.6620.23%0.00%0.021087
43601811新華文軒00811新華文軒11.6606.4900.470-0.51%0.31%0.006889
44601390中國中鐵00390中國中鐵7.6306.1500.7000.66%0.00%0.005113
45600029南方航空01055中國南方航空股份12.2906.0500.402-0.73%1.85%0.002260
46600012皖通高速00995安徽皖通高速公路10.7805.9800.4760.00%-0.50%0.012906
47600028中國石化00386中國石油化工股份6.5805.9000.7831.54%0.00%0.003416
48601328交通銀行03328交通銀行6.6805.8800.7800.60%-0.34%0.001161
50601398工商銀行01398工商銀行7.0105.6500.6430.14%0.00%0.017399
51601919中遠海控01919中國遠洋6.1305.4000.7170.82%1.12%0.025179
52600874創業環保01065天津創業環保股份11.4805.1700.3742.59%0.00%0.001374
53601998中信銀行00998中信銀行7.1405.1500.5860.42%-0.19%0.004883
54600011華能國際00902華能國際電力股份6.0405.1000.6770.17%-0.97%0.046160
55601857中國石油00857中國石油股份8.1905.0400.5020.37%0.40%0.018720
56601717鄭煤機00564鄭煤機6.1604.8600.6452.67%0.62%0.000222
57600688上海石化00338上海石油化工股份5.9204.7300.7530.17%-1.25%0.004857
58600026中遠海能01138中海發展股份5.6104.6200.7360.36%-0.65%0.008218
59600876洛陽玻璃01108洛陽玻璃股份17.0504.5300.2121.85%0.89%0.002985
60600775南京熊貓00553南京熊貓電子股份6.6604.5000.597-0.15%-0.22%0.002124
61600115東方航空00670中國東方航空股份7.9204.3100.490-1.25%0.94%0.000549
62601992金隅集團02009金隅股份5.3204.2700.6801.53%0.47%0.006274
63603993洛陽鉬業03993洛陽鉬業8.0204.2100.4198.23%-2.55%0.002979
64600808馬鋼股份00323馬鞍山鋼鐵股份4.2904.2000.8362.39%-2.33%0.006548
65000157中聯重科01157中聯重科4.2804.1800.8320.00%1.95%0.008634
66601898中煤能源01898中煤能源5.6304.1000.6531.81%-1.44%0.014833
67601333廣深鐵路00525廣深鐵路股份4.7604.0700.8104.39%-0.73%0.001685
68601988中國銀行03988中國銀行4.3904.0000.7960.46%0.00%0.022588
69601375中原證券01375中州證券6.2903.8300.5081.29%0.79%0.002194
70601818光大銀行06818中國光大銀行4.4803.7900.7551.59%0.00%0.000405
71601038一拖股份00038第一拖拉機股份6.8903.7600.4994.87%0.00%0.002320
72601288農業銀行01288農業銀行4.3403.7100.7390.70%-0.27%0.002722
73601727上海電氣02727上海電氣5.7803.6100.575-0.34%-0.55%0.026868
74002703浙江世寶01057浙江世寶6.4503.2900.4371.26%-1.20%0.004492
75600027華電國際01071華電國際電力股份3.4703.2500.8630.58%-0.91%0.003201
76601107四川成渝00107四川成渝高速公路4.0603.2100.6390.00%0.00%0.009113
77601588北辰實業00588北京北辰實業股份4.6103.1100.6190.44%0.00%0.000489
78601899紫金礦業02899紫金礦業4.8202.9700.5911.05%0.68%0.003867
79601618中國中冶01618中國中冶4.2002.7500.5480.72%-0.36%0.011509
81601326秦港股份03369秦港股份5.4402.5700.4093.62%4.05%0.000563
82601991大唐發電00991大唐發電3.7702.5200.6690.53%0.40%0.010570
83600860*ST京城00187京城機電股份5.6802.1600.3440.53%-0.46%0.002831
84601866中遠海發02866中海集運3.1401.9400.515-0.32%-3.00%0.055327
85000585東北電氣00042東北電氣3.3901.9200.510-0.88%2.67%0.001079
86601005*ST重鋼01053重慶鋼鐵股份2.3001.7300.6892.22%-2.81%0.005155
87002490*ST墨龍00568山東墨龍4.2301.5100.301-0.47%-3.21%0.013282
88601880大連港02880大連港2.5601.4700.5851.19%-0.68%0.002202
89600871石化油服01033儀征化纖股份2.3101.3000.5181.76%0.78%0.010551
90601828美凱龍01528紅星美凱龍17.440-----0.57%0.00%--
91002910莊園牧場01533莊園牧場17.830----6.70%0.00%--
92600999招商證券06099招商證券17.080----0.35%0.00%--
93000776廣發證券01776廣發證券16.590----0.97%0.00%--
94601788光大證券06178光大證券12.980----0.08%0.00%--
95601688華泰證券06886HTSC17.190----1.00%0.00%--
96600036招商銀行31.780----0.89%0.00%--
97600016民生銀行04609CMBC 16USDPREF8.790----2.81%0.00%--
98600660福耀玻璃03606福耀玻璃26.950----0.22%0.00%--
99600635大眾公用01635大眾公用4.050----1.00%0.00%--
100601939建設銀行04606CCB 15USDPREF8.800----0.23%0.00%--
101601398工商銀行04604ICBC EURPREF17.010----0.14%0.00%--
102601988中國銀行04601BOC 2014 PREF4.390----0.46%0.00%--
103601328交通銀行04605BOCOM 15USDPREF6.680----0.60%0.00%--
104601211國泰君安02611國泰君安17.750----0.80%0.00%--
105600958東方證券03958東方證券13.230----0.68%0.00%--
106601398工商銀行04603ICBC USDPREF17.010----0.14%0.00%--
107601398工商銀行84602ICBC CNHPREF1-R7.010----0.14%0.00%--
*註:比價=H股價*0.7964/A股價15分鐘延遲行情,資訊由湯森路透提供。