新聞|股票|評論|外匯|債券|基金|期貨|黃金|銀行|保險|數據|行情|信托|理財|收藏|讀書|汽車|房產|科技|視頻|博客|微博|股吧|論壇
和訊網> 港股> 行情> A+H股板塊 自動(每分鐘刷新一次) 手動
*註:比價=H股價*0.7964/A股價15分鐘延遲行情,資訊由湯森路透提供。
序號A股代碼A股名稱H股代碼H股名稱A股價格(RMB)H股價格(HKD)兩地比價(H*0.7964/A)A股漲跌幅H股漲跌幅 成交量比(H/A)
1601318中國平安02318中國平安53.03059.4500.893-0.26%0.68%0.004323
2601336新華保險01336新華保險58.88053.5000.735-1.72%1.52%0.005156
3002594比亞迪01211比亞迪股份48.66049.4500.8200.23%2.06%0.017459
4000513麗珠集團01513麗珠醫藥50.99044.3500.7062.39%1.03%0.000300
5601601中國太保02601中國太保33.63036.3500.877-0.39%-0.68%0.008869
6600600青島啤酒00168青島啤酒股份32.35033.8500.842-0.22%0.15%0.002589
7600585海螺水泥00914海螺水泥23.59028.7500.9961.94%-0.69%0.003286
8600196復星醫藥02196復星醫藥30.29028.5500.7580.90%0.00%0.001896
9600036招商銀行03968招商銀行25.30026.7000.851-0.47%0.75%0.004317
10600660福耀玻璃03606福耀玻璃23.71026.4500.9160.00%-2.58%0.004890
11601628中國人壽02628中國人壽27.84025.0500.739-1.59%0.40%0.010894
12000002萬 科A02202萬科企業22.62023.0000.833-0.88%0.88%0.003770
13601607上海醫藥02607上海醫藥25.31021.3000.6790.72%2.40%0.003492
14000063中興通訊00763中興通訊23.03020.4500.708-0.95%2.76%0.001643
15600332白雲山00874白雲山26.93020.3000.6223.18%-0.73%0.000365
17601211國泰君安02611國泰君安19.88017.1000.7170.66%0.83%0.002117
18600030中信證券06030中信證券16.81017.0000.8460.66%1.07%0.003159
19601688華泰證券06886HTSC19.51016.7600.7030.77%-0.71%0.002510
20000776廣發證券01776廣發證券17.22016.2200.7601.00%0.37%0.001060
21000039中集集團02039中集集團18.98016.0800.7110.21%-1.95%0.003347
22601238廣汽集團02238廣汽集團26.18015.6600.4800.58%2.22%0.072240
23600362江西銅業00358江西銅業股份18.37014.0600.6222.57%0.86%0.007327
24600685中船防務00317中船防務28.63013.8000.393-1.85%0.29%0.000945
25600837海通證券06837海通證券14.60013.3200.7580.27%0.00%0.005267
26600999招商證券06099招商證券17.90012.6800.5940.39%0.48%0.001464
27000488晨鳴紙業01812晨鳴紙業16.28012.1000.602-0.12%1.85%0.001360
28600377寧滬高速00177江蘇寧滬高速公路9.57011.5601.0230.63%0.70%0.011570
29000921海信科龍00921海信科龍13.52011.2800.6912.89%3.49%0.001475
30601788光大證券06178光大證券14.97010.9400.6220.40%0.37%0.001004
31002672東江環保00895東江環保16.15010.5000.5231.06%1.35%0.002185
32601800中國交建01800中國交通建設16.06010.4400.520-0.37%-0.95%0.006882
33601633長城汽車02333長城汽車13.25010.3400.6332.87%4.87%0.061547
34601186中國鐵建01186中國鐵建12.40010.3400.6860.24%-0.58%0.001370
35002202金風科技02208金風科技15.2508.9800.4770.53%1.13%0.002463
36600875東方電氣01072東方電氣10.7708.4800.6752.57%-1.85%0.000465
37600958東方證券03958東方證券15.1608.1700.4341.07%-0.37%0.001046
38000338濰柴動力02338濰柴動力6.9108.0001.0621.47%0.76%0.003279
39600016民生銀行01988民生銀行8.1907.9700.793-0.24%0.00%0.004347
40600188兗州煤業01171兗州煤業股份12.8007.9700.5290.87%-1.24%0.010769
41601111中國國航00753中國國航9.1407.1400.632-1.72%1.71%0.001885
42601881中國銀河06881中國銀河12.5607.1400.4741.95%-0.42%0.006276
43601766中國中車01766中國中車9.9607.1000.6280.10%0.00%0.004506
44600548深高速00548深圳高速公路股份9.6707.1000.628-1.33%0.28%0.002723
45000756新華制藥00719山東新華制藥股份15.9907.0700.3756.18%0.00%0.000208
46601808中海油服02883中海油田服務11.2806.9500.5030.62%-0.14%0.011338
47000898鞍鋼股份00347鞍鋼股份6.9106.7900.9012.83%-2.02%0.004384
48601939建設銀行00939建設銀行6.7606.6500.8830.45%0.00%0.047456
49601811新華文軒00811新華文軒14.3806.4900.3691.91%0.31%0.001899
50601390中國中鐵00390中國中鐵8.5706.1500.6120.23%0.00%0.008222
51600029南方航空01055中國南方航空股份8.3506.0500.602-0.83%1.85%0.003957
52600012皖通高速00995安徽皖通高速公路13.4705.9800.3660.00%-0.50%0.005276
53600028中國石化00386中國石油化工股份6.0205.9000.7831.69%0.00%0.005310
54601328交通銀行03328交通銀行6.2305.8800.780-0.16%-0.34%0.004326
55601600中國鋁業02600中國鋁業7.2705.8000.6607.54%8.01%0.003394
56601398工商銀行01398工商銀行5.6305.6500.9000.18%0.00%0.044279
57601919中遠海控01919中遠海控8.0905.4000.5381.89%1.12%0.008987
58600874創業環保01065天津創業環保股份18.4705.1700.229-0.86%0.00%0.001139
59601998中信銀行00998中信銀行6.3505.1500.6840.63%-0.19%0.008379
60600011華能國際00902華能國際電力股份7.1605.1000.580-0.14%-0.97%0.016677
61601857中國石油00857中國石油股份8.0205.0400.5020.88%0.40%0.026517
63600688上海石化00338上海石油化工股份6.8004.7300.6280.74%-1.25%0.003301
64600026中遠海能01138中遠海能6.7804.6200.6130.59%-0.65%0.003867
65600876洛陽玻璃01108洛陽玻璃股份24.2204.5300.1509.99%0.89%0.001634
66600775南京熊貓00553南京熊貓電子股份10.8004.5000.358-1.01%-0.22%0.000516
67600115東方航空00670中國東方航空股份7.0504.3100.490-1.54%0.94%0.000194
68601992金隅股份02009金隅股份7.1704.2700.4860.28%0.47%0.007290
69603993洛陽鉬業03993洛陽鉬業6.2604.2100.5592.29%-2.55%0.009259
70600808馬鋼股份00323馬鞍山鋼鐵股份4.9304.2000.8364.45%-2.33%0.005483
71000157中聯重科01157中聯重科4.7704.1800.8321.49%1.95%0.003901
72601898中煤能源01898中煤能源6.4104.1000.5440.94%-1.44%0.010197
73601333廣深鐵路00525廣深鐵路股份5.4804.0700.648-1.26%-0.73%0.000724
74601988中國銀行03988中國銀行3.9904.0001.062-0.25%0.00%0.029445
75601375中原證券01375中州證券8.8403.8300.3810.68%0.79%0.002492
76601818光大銀行06818中國光大銀行4.0803.7900.755-0.49%0.00%0.001021
77601038一拖股份00038第一拖拉機股份8.7103.7600.3740.46%0.00%0.005217
78601288農業銀行01288農業銀行3.6503.7100.9850.27%-0.27%0.006579
79601727上海電氣02727上海電氣7.6603.6100.4110.92%-0.55%0.009073
80600635大眾公用01635大眾公用5.3803.5600.5670.00%0.28%0.000096
81002703浙江世寶01057浙江世寶11.4103.2900.2380.26%-1.20%0.002382
82600027華電國際01071華電國際電力股份4.5603.2500.647-0.22%-0.91%0.004209
83601107四川成渝00107四川成渝高速公路4.7803.2100.6390.42%0.00%0.004551
84601588北辰實業00588北京北辰實業股份6.0303.1100.413-0.33%0.00%0.000528
85601899紫金礦業02899紫金礦業3.7802.9700.7880.53%0.68%0.008236
86601618中國中冶01618中國中冶5.0602.7500.4380.20%-0.36%0.009850
87601326秦港股份03369秦港股份4.4902.5700.51210.05%4.05%0.044235
88601991大唐發電00991大唐發電4.6402.5200.502-0.22%0.40%0.003948
90600860*ST京城00187京城機電股份7.2302.1600.2461.26%-0.46%0.001560
91601866中遠海發02866中遠海發4.0801.9400.3861.24%-3.00%0.018884
92000585東北電氣00042東北電氣5.2801.9200.306-0.38%2.67%0.002608
94002490*ST墨龍00568山東墨龍5.0101.5100.2410.40%-3.21%0.003364
95601880大連港02880大連港3.0101.4700.3900.33%-0.68%0.001838
97601398工商銀行84602ICBC CNHPREF1-R5.630----0.18%0.00%--
98601398工商銀行04604ICBC EURPREF15.630----0.18%0.00%--
99601398工商銀行04603ICBC USDPREF15.630----0.18%0.00%--
100600016民生銀行04609CMBC 16USDPREF8.190-----0.24%0.00%--
101601988中國銀行04601BOC 2014 PREF3.990-----0.25%0.00%--
102601328交通銀行04605BOCOM 15USDPREF6.230-----0.16%0.00%--
103601939建設銀行04606CCB 15USDPREF6.760----0.45%0.00%--
*註:比價=H股價*0.7964/A股價15分鐘延遲行情,資訊由湯森路透提供。